Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 145.975 | 145.975 | 145.975 | 145.975 | 1.07% |
Apr 23, 2024 | 144.429 | 144.429 | 144.429 | 144.429 | 0.73% |
Apr 22, 2024 | 143.388 | 143.388 | 143.388 | 143.388 | 0.47% |
Apr 19, 2024 | 142.719 | 142.719 | 142.719 | 142.719 | 0.11% |
Apr 18, 2024 | 142.558 | 142.558 | 142.558 | 142.558 | 0.11% |
Apr 17, 2024 | 142.401 | 142.401 | 142.401 | 142.401 | -0.00% |
Apr 16, 2024 | 142.402 | 142.402 | 142.402 | 142.402 | -1.47% |
Apr 15, 2024 | 144.528 | 144.528 | 144.528 | 144.528 | -0.07% |
Apr 12, 2024 | 144.625 | 144.625 | 144.625 | 144.625 | -0.24% |
Apr 11, 2024 | 144.974 | 144.974 | 144.974 | 144.974 | 0.13% |
Apr 10, 2024 | 144.792 | 144.792 | 144.792 | 144.792 | 0.22% |
Apr 09, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.17% |
Apr 08, 2024 | 144.721 | 144.721 | 144.721 | 144.721 | 0.24% |
Apr 05, 2024 | 144.371 | 144.371 | 144.371 | 144.371 | -0.72% |
Apr 04, 2024 | 145.416 | 145.416 | 145.416 | 145.416 | 0.67% |
Apr 03, 2024 | 144.451 | 144.451 | 144.451 | 144.451 | -0.50% |
Apr 02, 2024 | 145.182 | 145.182 | 145.182 | 145.182 | -1.26% |
Mar 28, 2024 | 147.042 | 147.042 | 147.042 | 147.042 | 0.41% |
Mar 27, 2024 | 146.434 | 146.434 | 146.434 | 146.434 | 0.29% |
Mar 26, 2024 | 146.018 | 146.018 | 146.018 | 146.018 | 0.34% |
Mar 25, 2024 | 145.518 | 145.518 | 145.518 | 145.518 | -0.27% |
Highest: 147.042 | Lowest: 142.401 | Difference: 4.640 | Average: 144.592 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review