Breaking News

Conseq Invest Equity Fund B (LP65098001)

Prague

Add to/Remove from Watchlist Add to Watchlist

Conseq Invest Equity Fund B historical data, for real-time data please try another search

320.614 -0.220 -0.07%

22/02 - Delayed Data. Currency in CZK ( Disclaimer )

Type: Fund

Market: Czech Republic

Issuer: Conseq Investment Management

ISIN: IE0031283520

Asset Class: Equity

Morningstar Rating:
Total Assets: 4.07B

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP65098001 Historical Data

Get free historical data for LP65098001 fund. You'll find the end of day price of the Conseq Invest Equity Fund B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 22, 2022	320.614	320.614	320.614	320.614	-0.07%
Feb 21, 2022	320.834	320.834	320.834	320.834	-2.48%
Feb 18, 2022	328.999	328.999	328.999	328.999	-0.94%
Feb 17, 2022	332.138	332.138	332.138	332.138	-1.42%
Feb 16, 2022	336.930	336.930	336.930	336.930	0.00%
Feb 15, 2022	336.927	336.927	336.927	336.927	1.49%
Feb 14, 2022	331.989	331.989	331.989	331.989	-1.83%
Feb 11, 2022	338.177	338.177	338.177	338.177	-0.49%
Feb 10, 2022	339.848	339.848	339.848	339.848	-0.27%
Feb 09, 2022	340.772	340.772	340.772	340.772	1.04%
Feb 08, 2022	337.254	337.254	337.254	337.254	1.15%
Feb 07, 2022	333.420	333.420	333.420	333.420	-0.02%
Feb 04, 2022	333.476	333.476	333.476	333.476	-0.93%
Feb 03, 2022	336.595	336.595	336.595	336.595	0.04%
Feb 02, 2022	336.450	336.450	336.450	336.450	0.77%
Feb 01, 2022	333.864	333.864	333.864	333.864	0.36%
Jan 31, 2022	332.656	332.656	332.656	332.656	0.34%
Jan 28, 2022	331.520	331.520	331.520	331.520	-1.01%
Jan 27, 2022	334.892	334.892	334.892	334.892	0.42%
Jan 26, 2022	333.475	333.475	333.475	333.475	1.45%
Jan 25, 2022	328.702	328.702	328.702	328.702	0.23%
Jan 24, 2022	327.937	327.937	327.937	327.937	-2.52%
Jan 21, 2022	336.421	336.421	336.421	336.421	-0.94%
Jan 20, 2022	339.600	339.600	339.600	339.600	-0.60%
Jan 19, 2022	341.638	341.638	341.638	341.638	-0.57%
Jan 18, 2022	343.584	343.584	343.584	343.584	-0.79%
Jan 17, 2022	346.315	346.315	346.315	346.315	0.11%
Jan 14, 2022	345.943	345.943	345.943	345.943	-0.51%
Jan 13, 2022	347.704	347.704	347.704	347.704	0.58%
Jan 12, 2022	345.700	345.700	345.700	345.700	7.82%

Highest: 347.704

Lowest: 320.614

Difference: 27.089

Average: 335.812

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

LP65098001 Comments

Write your thoughts about Conseq Invest Equity Fund B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,278.1	+38.1	+0.10%
US 500	5,017.5	+6.9	+0.14%
Dow Jones	38,239.98	+253.58	+0.67%
S&P 500	5,010.60	+43.37	+0.87%
Nasdaq	15,451.30	+169.29	+1.11%
S&P 500 VIX	16.62	-0.32	-1.89%
Dollar Index	105.800	-0.113	-0.11%

Crude Oil WTI	82.61	+0.71	+0.87%
Brent Oil	87.80	+0.80	+0.92%
Natural Gas	2.062	-0.003	-0.15%
Gold	2,316.90	-29.50	-1.26%
Silver	26.872	-0.373	-1.37%
Copper	4.4058	-0.0702	-1.57%
US Soybeans	1,167.75	+6.75	+0.58%

U.S. 10Y	4.634	+0.011	+0.24%
U.S. 30Y	4.731	+0.007	+0.16%
U.S. 5Y	4.674	+0.013	+0.29%
U.S. 3M	5.415	+0.019	+0.36%
US 10Y T-Note	107.80	-0.06	-0.06%
Euro Bund	131.09	-0.11	-0.08%
10-2 Yield Spread	-36.50	+0.22	+-0.60%

Apple	165.84	+0.84	+0.51%
Alphabet A	156.28	+2.19	+1.42%
Tesla	142.05	-5.00	-3.40%
Amazon.com	177.23	+2.60	+1.49%
Netflix	554.60	-0.44	-0.08%
Meta Platforms	481.73	+0.66	+0.14%
Bank of America	37.73	+0.76	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Conseq Invest Equ.	320.614	-0.220	-0.07%