Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.24% |
Apr 22, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
Apr 19, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
Apr 18, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
Apr 17, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.52% |
Apr 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41% |
Apr 15, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75% |
Apr 12, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% |
Apr 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03% |
Apr 10, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -1.41% |
Apr 09, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
Apr 08, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
Apr 05, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.57% |
Apr 04, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.27% |
Apr 03, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
Apr 02, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
Apr 01, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.83% |
Mar 28, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
Mar 27, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
Mar 26, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
Mar 25, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
Highest: 30.12 | Lowest: 29.11 | Difference: 1.01 | Average: 29.59 | Change %: -2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review