Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.56% |
Apr 18, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.87% |
Apr 17, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -1.19% |
Apr 16, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.73% |
Apr 15, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.98% |
Apr 12, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.18% |
Apr 11, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.76% |
Apr 10, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.60% |
Apr 09, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
Apr 08, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.32% |
Apr 05, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16% |
Apr 04, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.48% |
Apr 03, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Apr 02, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Mar 28, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.75% |
Mar 27, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.37% |
Mar 26, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.33% |
Mar 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.59% |
Mar 22, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.65% |
Mar 21, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.44% |
Mar 20, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.46% |
Highest: 3.24 | Lowest: 3.13 | Difference: 0.11 | Average: 3.20 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review