Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.60% |
Apr 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.07% |
Apr 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -2.15% |
Apr 22, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.15% |
Apr 19, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.17% |
Apr 18, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.06% |
Apr 17, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.88% |
Apr 16, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.16% |
Apr 15, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 2.19% |
Apr 12, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.60% |
Apr 11, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.33% |
Apr 10, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.30% |
Apr 09, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.54% |
Apr 08, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.48% |
Apr 03, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.06% |
Apr 02, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.06% |
Apr 01, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1.45% |
Mar 29, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 1.35% |
Mar 28, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 1.05% |
Mar 27, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.92% |
Mar 26, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.06% |
Mar 25, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.06% |
Highest: 1.739 | Lowest: 1.617 | Difference: 0.122 | Average: 1.681 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review