Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.12% |
Apr 17, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.15% |
Apr 16, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.52% |
Apr 15, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.66% |
Apr 11, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.03% |
Apr 10, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.03% |
Apr 09, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.09% |
Apr 08, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
Apr 05, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.17% |
Apr 04, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.27% |
Apr 03, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.29% |
Apr 02, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.33% |
Mar 31, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.23% |
Mar 27, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.34% |
Mar 26, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.04% |
Mar 25, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.05% |
Mar 22, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.09% |
Mar 21, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.33% |
Mar 20, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.26% |
Mar 19, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.28% |
Highest: 1.865 | Lowest: 1.830 | Difference: 0.035 | Average: 1.850 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review