Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.34% |
Mar 25, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 1.24% |
Mar 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.31% |
Mar 18, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.06% |
Mar 15, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.48% |
Mar 14, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.17% |
Mar 13, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.22% |
Mar 12, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.12% |
Mar 11, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.55% |
Mar 08, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.95% |
Mar 07, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.79% |
Mar 04, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.08% |
Mar 01, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.56% |
Feb 29, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.50% |
Feb 28, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -2.07% |
Mar 26, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.34% |
Mar 25, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 1.24% |
Mar 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.31% |
Mar 18, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.06% |
Mar 15, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.48% |
Mar 14, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.17% |
Mar 13, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.22% |
Mar 12, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.12% |
Mar 11, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.55% |
Mar 08, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.95% |
Mar 07, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.79% |
Mar 04, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.08% |
Mar 01, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.56% |
Feb 29, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.50% |
Feb 28, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.14% |
Highest: 2.496 | Lowest: 2.430 | Difference: 0.067 | Average: 2.462 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review