Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.46% |
Apr 10, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 0.75% |
Apr 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.46% |
Mar 28, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.29% |
Mar 27, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.57% |
Mar 20, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | -0.39% |
Mar 13, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 0.77% |
Mar 06, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 1.10% |
Feb 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | -0.07% |
Feb 28, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.09% |
Feb 21, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.26% |
Feb 14, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.50% |
Feb 07, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | -0.08% |
Jan 31, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.75% |
Jan 24, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.48% |
Jan 17, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | -1.47% |
Jan 10, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -1.02% |
Jan 03, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -0.51% |
Dec 29, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | -0.63% |
Dec 27, 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 0.35% |
Dec 20, 2023 | 40.79 | 40.79 | 40.79 | 40.79 | 2.42% |
Dec 13, 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 0.18% |
Dec 06, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | -0.27% |
Nov 30, 2023 | 39.86 | 39.86 | 39.86 | 39.86 | -2.78% |
Apr 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.46% |
Apr 10, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 0.75% |
Apr 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.46% |
Mar 28, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.29% |
Mar 27, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.57% |
Mar 20, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | -0.39% |
Highest: 41.19 | Lowest: 39.46 | Difference: 1.73 | Average: 40.35 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review