Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Cbq Al Waseela Fund F Class (0P0000PVQM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CBQ Al Waseela historical data, for real-time data please try another search
17.993 -0.219    -1.20%
15/05 - Closed. Currency in QAR ( Disclaimer )
Type:  Fund
Market:  Qatar
Issuer:  The Commercial Bank (Q.S.C.)
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 112.96M
CBQ Al Waseela 17.993 -0.219 -1.20%

0P0000PVQM Historical Data

 
Get free historical data for 0P0000PVQM fund. You'll find the end of day price of the Cbq Al Waseela Fund F Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/15/2014 - 04/20/2024
 
Date Price Open High Low Change %
May 15, 2017 17.993 17.993 17.993 17.993 -1.20%
Apr 15, 2017 18.212 18.212 18.212 18.212 2.34%
Mar 15, 2017 17.796 17.796 17.796 17.796 0.44%
Feb 15, 2017 17.718 17.718 17.718 17.718 0.25%
Jan 15, 2017 17.673 17.673 17.673 17.673 4.81%
Dec 15, 2016 16.861 16.861 16.861 16.861 5.02%
Nov 15, 2016 16.055 16.055 16.055 16.055 -2.22%
Oct 15, 2016 16.420 16.420 16.420 16.420 -2.24%
Sep 15, 2016 16.796 16.796 16.796 16.796 -3.87%
Aug 15, 2016 17.473 17.473 17.473 17.473 3.79%
Jul 15, 2016 16.835 16.835 16.835 16.835 5.43%
Jun 15, 2016 15.967 15.967 15.967 15.967 -2.14%
May 15, 2016 16.317 16.317 16.317 16.317 -1.48%
Apr 17, 2016 16.562 16.562 16.562 16.562 2.14%
Mar 15, 2016 16.215 16.215 16.215 16.215 6.51%
Feb 15, 2016 15.224 15.224 15.224 15.224 10.76%
Jan 17, 2016 13.745 13.745 13.745 13.745 -11.81%
Dec 15, 2015 15.587 15.587 15.587 15.587 -7.18%
Nov 15, 2015 16.792 16.792 16.792 16.792 -5.81%
Oct 15, 2015 17.828 17.828 17.828 17.828 1.27%
Sep 15, 2015 17.605 17.605 17.605 17.605 -4.96%
Aug 16, 2015 18.524 18.524 18.524 18.524 -1.72%
Jul 15, 2015 18.848 18.848 18.848 18.848 1.08%
Jun 15, 2015 18.647 18.647 18.647 18.647 -0.27%
May 17, 2015 18.697 18.697 18.697 18.697 5.62%
Apr 15, 2015 17.701 17.701 17.701 17.701 -3.41%
Mar 15, 2015 18.326 18.326 18.326 18.326 -2.80%
Feb 15, 2015 18.854 18.854 18.854 18.854 6.05%
Jan 15, 2015 17.778 17.778 17.778 17.778 2.58%
Dec 15, 2014 17.332 17.332 17.332 17.332 -3.67%
Highest: 18.854 Lowest: 13.745 Difference: 5.109 Average: 17.213 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PVQM Comments

Write your thoughts about Cbq Al Waseela Fund F Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email