Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.08% |
Apr 16, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.35% |
Apr 15, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.15% |
Apr 12, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
Apr 11, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.23% |
Apr 10, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.11% |
Apr 09, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.08% |
Apr 08, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.11% |
Apr 05, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.11% |
Apr 04, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.15% |
Apr 03, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.04% |
Apr 02, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.11% |
Mar 28, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.11% |
Mar 27, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.04% |
Mar 26, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.04% |
Mar 25, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.04% |
Mar 22, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.23% |
Mar 21, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.27% |
Mar 20, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.04% |
Mar 19, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.00% |
Highest: 26.190 | Lowest: 25.970 | Difference: 0.220 | Average: 26.103 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review