Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,807.650 | 1,807.650 | 1,807.650 | 1,807.650 | -0.02% |
Apr 18, 2024 | 1,807.980 | 1,807.980 | 1,807.980 | 1,807.980 | -0.09% |
Apr 17, 2024 | 1,809.540 | 1,809.540 | 1,809.540 | 1,809.540 | 0.04% |
Apr 16, 2024 | 1,808.830 | 1,808.830 | 1,808.830 | 1,808.830 | -0.14% |
Apr 15, 2024 | 1,811.320 | 1,811.320 | 1,811.320 | 1,811.320 | -0.07% |
Apr 12, 2024 | 1,812.640 | 1,812.640 | 1,812.640 | 1,812.640 | 0.18% |
Apr 11, 2024 | 1,809.440 | 1,809.440 | 1,809.440 | 1,809.440 | 0.07% |
Apr 10, 2024 | 1,808.220 | 1,808.220 | 1,808.220 | 1,808.220 | -0.13% |
Apr 09, 2024 | 1,810.570 | 1,810.570 | 1,810.570 | 1,810.570 | 0.07% |
Apr 08, 2024 | 1,809.230 | 1,809.230 | 1,809.230 | 1,809.230 | -0.05% |
Apr 05, 2024 | 1,810.160 | 1,810.160 | 1,810.160 | 1,810.160 | 0.02% |
Apr 04, 2024 | 1,809.750 | 1,809.750 | 1,809.750 | 1,809.750 | 0.12% |
Apr 19, 2024 | 1,807.650 | 1,807.650 | 1,807.650 | 1,807.650 | -0.02% |
Apr 18, 2024 | 1,807.980 | 1,807.980 | 1,807.980 | 1,807.980 | -0.09% |
Apr 17, 2024 | 1,809.540 | 1,809.540 | 1,809.540 | 1,809.540 | 0.04% |
Apr 16, 2024 | 1,808.830 | 1,808.830 | 1,808.830 | 1,808.830 | -0.14% |
Apr 15, 2024 | 1,811.320 | 1,811.320 | 1,811.320 | 1,811.320 | -0.07% |
Apr 12, 2024 | 1,812.640 | 1,812.640 | 1,812.640 | 1,812.640 | 0.18% |
Apr 11, 2024 | 1,809.440 | 1,809.440 | 1,809.440 | 1,809.440 | 0.07% |
Apr 10, 2024 | 1,808.220 | 1,808.220 | 1,808.220 | 1,808.220 | -0.13% |
Apr 09, 2024 | 1,810.570 | 1,810.570 | 1,810.570 | 1,810.570 | 0.07% |
Apr 08, 2024 | 1,809.230 | 1,809.230 | 1,809.230 | 1,809.230 | -0.05% |
Apr 05, 2024 | 1,810.160 | 1,810.160 | 1,810.160 | 1,810.160 | 0.02% |
Apr 04, 2024 | 1,809.750 | 1,809.750 | 1,809.750 | 1,809.750 | 0.07% |
Apr 03, 2024 | 1,808.570 | 1,808.570 | 1,808.570 | 1,808.570 | -0.02% |
Apr 02, 2024 | 1,808.970 | 1,808.970 | 1,808.970 | 1,808.970 | 0.02% |
Mar 28, 2024 | 1,808.550 | 1,808.550 | 1,808.550 | 1,808.550 | -0.01% |
Mar 27, 2024 | 1,808.710 | 1,808.710 | 1,808.710 | 1,808.710 | 0.11% |
Mar 26, 2024 | 1,806.790 | 1,806.790 | 1,806.790 | 1,806.790 | 0.02% |
Mar 25, 2024 | 1,806.470 | 1,806.470 | 1,806.470 | 1,806.470 | -0.01% |
Highest: 1,812.640 | Lowest: 1,806.470 | Difference: 6.170 | Average: 1,809.291 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review