Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.28% |
Apr 16, 2024 | 38.961 | 38.961 | 38.961 | 38.961 | -0.21% |
Apr 15, 2024 | 39.043 | 39.043 | 39.043 | 39.043 | -1.00% |
Apr 12, 2024 | 39.437 | 39.437 | 39.437 | 39.437 | -1.75% |
Apr 11, 2024 | 40.139 | 40.139 | 40.139 | 40.139 | 0.35% |
Apr 10, 2024 | 39.999 | 39.999 | 39.999 | 39.999 | -0.64% |
Apr 09, 2024 | 40.258 | 40.258 | 40.258 | 40.258 | -0.14% |
Apr 08, 2024 | 40.316 | 40.316 | 40.316 | 40.316 | 0.16% |
Apr 05, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 1.00% |
Apr 04, 2024 | 39.851 | 39.851 | 39.851 | 39.851 | -1.06% |
Apr 03, 2024 | 40.279 | 40.279 | 40.279 | 40.279 | 0.64% |
Apr 02, 2024 | 40.023 | 40.023 | 40.023 | 40.023 | -0.56% |
Apr 01, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.09% |
Mar 28, 2024 | 40.286 | 40.286 | 40.286 | 40.286 | -0.13% |
Mar 27, 2024 | 40.339 | 40.339 | 40.339 | 40.339 | 0.32% |
Mar 26, 2024 | 40.213 | 40.213 | 40.213 | 40.213 | -0.10% |
Mar 25, 2024 | 40.252 | 40.252 | 40.252 | 40.252 | -0.02% |
Mar 22, 2024 | 40.259 | 40.259 | 40.259 | 40.259 | -0.35% |
Mar 21, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.52% |
Mar 20, 2024 | 40.192 | 40.192 | 40.192 | 40.192 | 1.03% |
Mar 19, 2024 | 39.781 | 39.781 | 39.781 | 39.781 | 0.21% |
Mar 18, 2024 | 39.699 | 39.699 | 39.699 | 39.699 | 0.38% |
Highest: 40.400 | Lowest: 38.850 | Difference: 1.550 | Average: 39.958 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review