Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | -1.11% |
Oct 19, 2023 | 26.920 | 26.920 | 26.920 | 26.920 | -1.25% |
Oct 18, 2023 | 27.260 | 27.260 | 27.260 | 27.260 | -1.12% |
Oct 17, 2023 | 27.570 | 27.570 | 27.570 | 27.570 | -1.61% |
Oct 16, 2023 | 28.020 | 28.020 | 28.020 | 28.020 | -0.36% |
Oct 13, 2023 | 28.120 | 28.120 | 28.120 | 28.120 | -1.75% |
Oct 12, 2023 | 28.620 | 28.620 | 28.620 | 28.620 | 1.45% |
Oct 11, 2023 | 28.210 | 28.210 | 28.210 | 28.210 | 0.50% |
Oct 10, 2023 | 28.070 | 28.070 | 28.070 | 28.070 | 2.30% |
Oct 09, 2023 | 27.440 | 27.440 | 27.440 | 27.440 | -0.25% |
Oct 06, 2023 | 27.510 | 27.510 | 27.510 | 27.510 | -0.40% |
Oct 05, 2023 | 27.620 | 27.620 | 27.620 | 27.620 | 1.62% |
Oct 04, 2023 | 27.180 | 27.180 | 27.180 | 27.180 | -1.59% |
Oct 03, 2023 | 27.620 | 27.620 | 27.620 | 27.620 | -0.93% |
Oct 02, 2023 | 27.880 | 27.880 | 27.880 | 27.880 | -0.99% |
Sep 29, 2023 | 28.160 | 28.160 | 28.160 | 28.160 | 2.40% |
Sep 28, 2023 | 27.500 | 27.500 | 27.500 | 27.500 | -0.25% |
Sep 27, 2023 | 27.570 | 27.570 | 27.570 | 27.570 | 0.40% |
Sep 26, 2023 | 27.460 | 27.460 | 27.460 | 27.460 | -0.47% |
Sep 25, 2023 | 27.590 | 27.590 | 27.590 | 27.590 | 0.36% |
Sep 22, 2023 | 27.490 | 27.490 | 27.490 | 27.490 | -0.65% |
Sep 21, 2023 | 27.670 | 27.670 | 27.670 | 27.670 | -1.11% |
Sep 20, 2023 | 27.980 | 27.980 | 27.980 | 27.980 | 1.71% |
Sep 19, 2023 | 27.510 | 27.510 | 27.510 | 27.510 | 0.15% |
Sep 18, 2023 | 27.470 | 27.470 | 27.470 | 27.470 | -1.22% |
Sep 15, 2023 | 27.810 | 27.810 | 27.810 | 27.810 | 0.80% |
Sep 14, 2023 | 27.590 | 27.590 | 27.590 | 27.590 | 1.06% |
Sep 13, 2023 | 27.300 | 27.300 | 27.300 | 27.300 | -1.16% |
Sep 12, 2023 | 27.620 | 27.620 | 27.620 | 27.620 | -0.22% |
Sep 11, 2023 | 27.680 | 27.680 | 27.680 | 27.680 | 3.98% |
Highest: 28.620 | Lowest: 26.620 | Difference: 2.000 | Average: 27.635 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review