Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
Mar 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
Mar 25, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
Mar 22, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
Mar 21, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
Mar 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
Mar 19, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
Mar 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% |
Mar 15, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
Mar 14, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.16% |
Mar 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Mar 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
Mar 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
Mar 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
Mar 07, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
Mar 06, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
Mar 05, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.41% |
Mar 04, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
Mar 01, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
Feb 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
Highest: 15.74 | Lowest: 15.30 | Difference: 0.44 | Average: 15.51 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review