Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
Apr 16, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
Apr 15, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -1.41% |
Apr 12, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
Apr 11, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
Apr 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -1.02% |
Apr 09, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
Apr 08, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
Apr 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.28% |
Apr 04, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
Apr 03, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
Apr 02, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
Apr 01, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
Mar 28, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
Mar 27, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
Mar 26, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
Mar 25, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
Mar 22, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
Mar 21, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
Mar 20, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
Mar 19, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
Highest: 24.82 | Lowest: 23.69 | Difference: 1.13 | Average: 24.43 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review