Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 79.820 | 79.820 | 80.040 | 79.820 | -0.27% |
| Dec 05, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | 0.16% |
| Dec 04, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.04% |
| Dec 03, 2025 | 79.880 | 79.880 | 79.880 | 79.880 | 0.06% |
| Dec 02, 2025 | 79.830 | 79.830 | 79.830 | 79.810 | 0.03% |
| Dec 01, 2025 | 79.810 | 79.810 | 80.020 | 79.810 | -0.26% |
| Nov 28, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | 0.30% |
| Nov 27, 2025 | 79.780 | 79.780 | 79.780 | 79.750 | 0.04% |
| Nov 26, 2025 | 79.750 | 79.750 | 79.750 | 79.240 | 0.64% |
| Nov 25, 2025 | 79.240 | 79.240 | 79.240 | 78.980 | 0.33% |
| Nov 24, 2025 | 78.980 | 78.980 | 78.980 | 78.430 | 0.70% |
| Nov 21, 2025 | 78.430 | 78.430 | 78.790 | 78.430 | -0.46% |
| Nov 20, 2025 | 78.790 | 78.790 | 78.790 | 78.660 | 0.17% |
| Nov 19, 2025 | 78.660 | 78.660 | 78.660 | 78.390 | 0.34% |
| Nov 18, 2025 | 78.390 | 78.390 | 79.070 | 78.390 | -0.86% |
| Nov 17, 2025 | 79.070 | 79.070 | 79.190 | 79.070 | -0.15% |
| Nov 14, 2025 | 79.190 | 79.190 | 79.660 | 79.190 | -0.59% |
| Nov 13, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | -0.82% |
| Nov 12, 2025 | 80.320 | 80.320 | 80.320 | 80.000 | 0.40% |
| Nov 11, 2025 | 80.000 | 80.000 | 80.000 | 79.850 | 0.19% |
| Nov 10, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | 1.00% |
| Highest: 80.320 | Lowest: 78.390 | Difference: 1.930 | Average: 79.496 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review