Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.01% |
Apr 15, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.06% |
Apr 12, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | 0.01% |
Apr 10, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.08% |
Apr 08, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | -0.01% |
Apr 05, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.02% |
Apr 04, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.03% |
Apr 03, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.02% |
Apr 02, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | 0.01% |
Mar 31, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.06% |
Mar 28, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | -1.90% |
Mar 27, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 1.68% |
Apr 16, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.01% |
Apr 15, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.06% |
Apr 12, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | 0.01% |
Apr 10, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.08% |
Apr 08, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | -0.01% |
Apr 05, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.02% |
Apr 04, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.03% |
Apr 03, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.02% |
Apr 02, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | 0.01% |
Mar 31, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.06% |
Mar 28, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | -1.90% |
Mar 27, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.05% |
Mar 26, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.08% |
Mar 22, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | -0.01% |
Mar 21, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.07% |
Mar 20, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.02% |
Mar 19, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -0.01% |
Mar 18, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.06% |
Highest: 12.806 | Lowest: 12.562 | Difference: 0.244 | Average: 12.636 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review