Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.18% |
Apr 18, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.08% |
Apr 17, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.57% |
Apr 16, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.65% |
Apr 15, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.05% |
Apr 12, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.10% |
Apr 11, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.18% |
Apr 10, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.18% |
Apr 09, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.07% |
Apr 08, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.20% |
Apr 05, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.35% |
Apr 04, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.20% |
Apr 03, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -0.59% |
Apr 02, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.12% |
Mar 28, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.38% |
Mar 27, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.11% |
Mar 26, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.40% |
Mar 25, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.17% |
Mar 22, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.47% |
Mar 21, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.30% |
Mar 20, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.27% |
Highest: 120.270 | Lowest: 117.360 | Difference: 2.910 | Average: 119.104 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review