Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.62% |
Apr 22, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.54% |
Apr 19, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.40% |
Apr 18, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.59% |
Apr 17, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -1.19% |
Apr 16, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.58% |
Apr 15, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.59% |
Apr 12, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.57% |
Apr 11, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.72% |
Apr 10, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.42% |
Apr 09, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.41% |
Apr 08, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.00% |
Apr 05, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.60% |
Apr 04, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.22% |
Apr 03, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -1.06% |
Apr 02, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.28% |
Mar 28, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.95% |
Mar 27, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.02% |
Mar 26, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | -0.71% |
Mar 25, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.13% |
Highest: 100.760 | Lowest: 95.730 | Difference: 5.030 | Average: 98.723 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review