Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2024 | 418.300 | 418.300 | 418.300 | 418.300 | 0.02% |
Mar 22, 2024 | 418.230 | 418.230 | 418.230 | 418.230 | -0.28% |
Mar 21, 2024 | 419.400 | 419.400 | 419.400 | 419.400 | 0.25% |
Mar 20, 2024 | 418.360 | 418.360 | 418.360 | 418.360 | 0.45% |
Mar 19, 2024 | 416.490 | 416.490 | 416.490 | 416.490 | 0.22% |
Mar 18, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | 0.11% |
Mar 15, 2024 | 415.120 | 415.120 | 415.120 | 415.120 | 0.13% |
Mar 14, 2024 | 414.580 | 414.580 | 414.580 | 414.580 | -0.37% |
Mar 13, 2024 | 416.120 | 416.120 | 416.120 | 416.120 | -0.07% |
Mar 12, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.24% |
Mar 11, 2024 | 417.420 | 417.420 | 417.420 | 417.420 | 0.41% |
Mar 08, 2024 | 415.700 | 415.700 | 415.700 | 415.700 | -0.62% |
Mar 25, 2024 | 418.300 | 418.300 | 418.300 | 418.300 | 0.02% |
Mar 22, 2024 | 418.230 | 418.230 | 418.230 | 418.230 | -0.28% |
Mar 21, 2024 | 419.400 | 419.400 | 419.400 | 419.400 | 0.25% |
Mar 20, 2024 | 418.360 | 418.360 | 418.360 | 418.360 | 0.45% |
Mar 19, 2024 | 416.490 | 416.490 | 416.490 | 416.490 | 0.22% |
Mar 18, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | 0.11% |
Mar 15, 2024 | 415.120 | 415.120 | 415.120 | 415.120 | 0.13% |
Mar 14, 2024 | 414.580 | 414.580 | 414.580 | 414.580 | -0.37% |
Mar 13, 2024 | 416.120 | 416.120 | 416.120 | 416.120 | -0.07% |
Mar 12, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.24% |
Mar 11, 2024 | 417.420 | 417.420 | 417.420 | 417.420 | 0.41% |
Mar 08, 2024 | 415.700 | 415.700 | 415.700 | 415.700 | -0.17% |
Mar 07, 2024 | 416.390 | 416.390 | 416.390 | 416.390 | -0.05% |
Mar 06, 2024 | 416.580 | 416.580 | 416.580 | 416.580 | 0.46% |
Mar 05, 2024 | 414.670 | 414.670 | 414.670 | 414.670 | 0.15% |
Mar 04, 2024 | 414.050 | 414.050 | 414.050 | 414.050 | -0.23% |
Mar 01, 2024 | 414.990 | 414.990 | 414.990 | 414.990 | 0.03% |
Feb 29, 2024 | 414.850 | 414.850 | 414.850 | 414.850 | 0.31% |
Highest: 419.400 | Lowest: 414.050 | Difference: 5.350 | Average: 416.498 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review