Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,758.117 | 1,758.117 | 1,758.117 | 1,758.117 | 0.01% |
Apr 18, 2024 | 1,757.926 | 1,757.926 | 1,757.926 | 1,757.926 | 0.01% |
Apr 17, 2024 | 1,757.729 | 1,757.729 | 1,757.729 | 1,757.729 | 0.01% |
Apr 16, 2024 | 1,757.525 | 1,757.525 | 1,757.525 | 1,757.525 | 0.01% |
Apr 15, 2024 | 1,757.325 | 1,757.325 | 1,757.325 | 1,757.325 | 0.03% |
Apr 12, 2024 | 1,756.724 | 1,756.724 | 1,756.724 | 1,756.724 | 0.01% |
Apr 11, 2024 | 1,756.529 | 1,756.529 | 1,756.529 | 1,756.529 | 0.03% |
Apr 08, 2024 | 1,755.936 | 1,755.936 | 1,755.936 | 1,755.936 | 0.03% |
Apr 05, 2024 | 1,755.333 | 1,755.333 | 1,755.333 | 1,755.333 | 0.01% |
Apr 04, 2024 | 1,755.131 | 1,755.131 | 1,755.131 | 1,755.131 | 0.01% |
Apr 03, 2024 | 1,754.930 | 1,754.930 | 1,754.930 | 1,754.930 | 0.01% |
Apr 02, 2024 | 1,754.728 | 1,754.728 | 1,754.728 | 1,754.728 | 0.01% |
Apr 01, 2024 | 1,754.531 | 1,754.531 | 1,754.531 | 1,754.531 | 0.06% |
Mar 27, 2024 | 1,753.535 | 1,753.535 | 1,753.535 | 1,753.535 | 0.01% |
Mar 26, 2024 | 1,753.333 | 1,753.333 | 1,753.333 | 1,753.333 | 0.01% |
Mar 25, 2024 | 1,753.124 | 1,753.124 | 1,753.124 | 1,753.124 | 0.03% |
Mar 22, 2024 | 1,752.524 | 1,752.524 | 1,752.524 | 1,752.524 | 0.01% |
Mar 21, 2024 | 1,752.324 | 1,752.324 | 1,752.324 | 1,752.324 | 0.01% |
Mar 20, 2024 | 1,752.125 | 1,752.125 | 1,752.125 | 1,752.125 | 0.02% |
Highest: 1,758.117 | Lowest: 1,752.125 | Difference: 5.992 | Average: 1,755.233 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review