Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 3,558.332 | 3,558.332 | 3,558.332 | 3,558.332 | -0.01% |
Mar 26, 2024 | 3,558.604 | 3,558.604 | 3,558.604 | 3,558.604 | 0.33% |
Mar 25, 2024 | 3,547.050 | 3,547.050 | 3,547.050 | 3,547.050 | -0.27% |
Mar 22, 2024 | 3,556.746 | 3,556.746 | 3,556.746 | 3,556.746 | -0.60% |
Mar 21, 2024 | 3,578.337 | 3,578.337 | 3,578.337 | 3,578.337 | 0.68% |
Mar 20, 2024 | 3,554.131 | 3,554.131 | 3,554.131 | 3,554.131 | 0.00% |
Mar 19, 2024 | 3,554.128 | 3,554.128 | 3,554.128 | 3,554.128 | 0.07% |
Mar 18, 2024 | 3,551.492 | 3,551.492 | 3,551.492 | 3,551.492 | 0.32% |
Mar 15, 2024 | 3,540.291 | 3,540.291 | 3,540.291 | 3,540.291 | -1.22% |
Mar 14, 2024 | 3,584.010 | 3,584.010 | 3,584.010 | 3,584.010 | 0.25% |
Mar 13, 2024 | 3,574.922 | 3,574.922 | 3,574.922 | 3,574.922 | 0.71% |
Mar 12, 2024 | 3,549.631 | 3,549.631 | 3,549.631 | 3,549.631 | 0.17% |
Mar 11, 2024 | 3,543.635 | 3,543.635 | 3,543.635 | 3,543.635 | -0.44% |
Mar 08, 2024 | 3,559.310 | 3,559.310 | 3,559.310 | 3,559.310 | 0.85% |
Mar 07, 2024 | 3,529.414 | 3,529.414 | 3,529.414 | 3,529.414 | -0.22% |
Mar 06, 2024 | 3,537.141 | 3,537.141 | 3,537.141 | 3,537.141 | -0.11% |
Mar 05, 2024 | 3,541.101 | 3,541.101 | 3,541.101 | 3,541.101 | -0.27% |
Mar 04, 2024 | 3,550.817 | 3,550.817 | 3,550.817 | 3,550.817 | 0.23% |
Mar 01, 2024 | 3,542.612 | 3,542.612 | 3,542.612 | 3,542.612 | -0.12% |
Feb 29, 2024 | 3,547.031 | 3,547.031 | 3,547.031 | 3,547.031 | 0.53% |
Highest: 3,584.010 | Lowest: 3,529.414 | Difference: 54.596 | Average: 3,552.937 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review