Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 1,815.087 | 1,815.087 | 1,815.087 | 1,815.087 | 0.06% |
Mar 25, 2024 | 1,813.923 | 1,813.923 | 1,813.923 | 1,813.923 | 0.08% |
Mar 24, 2024 | 1,812.489 | 1,812.489 | 1,812.489 | 1,812.489 | 0.03% |
Mar 23, 2024 | 1,812.026 | 1,812.026 | 1,812.026 | 1,812.026 | 0.03% |
Mar 22, 2024 | 1,811.564 | 1,811.564 | 1,811.564 | 1,811.564 | 0.03% |
Mar 21, 2024 | 1,811.092 | 1,811.092 | 1,811.092 | 1,811.092 | 0.07% |
Mar 20, 2024 | 1,809.758 | 1,809.758 | 1,809.758 | 1,809.758 | -0.08% |
Mar 19, 2024 | 1,811.255 | 1,811.255 | 1,811.255 | 1,811.255 | 0.01% |
Mar 18, 2024 | 1,811.075 | 1,811.075 | 1,811.075 | 1,811.075 | -0.08% |
Mar 17, 2024 | 1,812.563 | 1,812.563 | 1,812.563 | 1,812.563 | 0.03% |
Mar 16, 2024 | 1,812.104 | 1,812.104 | 1,812.104 | 1,812.104 | 0.03% |
Mar 15, 2024 | 1,811.644 | 1,811.644 | 1,811.644 | 1,811.644 | -0.01% |
Mar 14, 2024 | 1,811.887 | 1,811.887 | 1,811.887 | 1,811.887 | -0.02% |
Mar 13, 2024 | 1,812.250 | 1,812.250 | 1,812.250 | 1,812.250 | 0.07% |
Mar 12, 2024 | 1,811.044 | 1,811.044 | 1,811.044 | 1,811.044 | -0.11% |
Mar 11, 2024 | 1,813.079 | 1,813.079 | 1,813.079 | 1,813.079 | 0.01% |
Mar 10, 2024 | 1,812.923 | 1,812.923 | 1,812.923 | 1,812.923 | 0.03% |
Mar 09, 2024 | 1,812.467 | 1,812.467 | 1,812.467 | 1,812.467 | 0.03% |
Mar 08, 2024 | 1,811.931 | 1,811.931 | 1,811.931 | 1,811.931 | 0.36% |
Mar 07, 2024 | 1,805.412 | 1,805.412 | 1,805.412 | 1,805.412 | 0.11% |
Mar 06, 2024 | 1,803.482 | 1,803.482 | 1,803.482 | 1,803.482 | 0.08% |
Mar 05, 2024 | 1,802.076 | 1,802.076 | 1,802.076 | 1,802.076 | 0.16% |
Mar 04, 2024 | 1,799.245 | 1,799.245 | 1,799.245 | 1,799.245 | -0.06% |
Mar 03, 2024 | 1,800.322 | 1,800.322 | 1,800.322 | 1,800.322 | 0.03% |
Mar 02, 2024 | 1,799.783 | 1,799.783 | 1,799.783 | 1,799.783 | 0.03% |
Mar 01, 2024 | 1,799.245 | 1,799.245 | 1,799.245 | 1,799.245 | 0.30% |
Feb 29, 2024 | 1,793.838 | 1,793.838 | 1,793.838 | 1,793.838 | -0.02% |
Feb 28, 2024 | 1,794.192 | 1,794.192 | 1,794.192 | 1,794.192 | -0.10% |
Highest: 1,815.087 | Lowest: 1,793.838 | Difference: 21.249 | Average: 1,808.134 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review