Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | -0.44% |
Apr 15, 2024 | 132.14 | 132.14 | 132.14 | 132.14 | -0.40% |
Apr 12, 2024 | 132.67 | 132.67 | 132.67 | 132.67 | 0.24% |
Apr 11, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | -0.10% |
Apr 10, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | -0.29% |
Apr 09, 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 0.08% |
Apr 08, 2024 | 132.76 | 132.76 | 132.76 | 132.76 | -0.05% |
Apr 05, 2024 | 132.83 | 132.83 | 132.83 | 132.83 | -0.21% |
Apr 04, 2024 | 133.11 | 133.11 | 133.11 | 133.11 | 0.16% |
Apr 03, 2024 | 132.89 | 132.89 | 132.89 | 132.89 | -0.05% |
Apr 02, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | -0.40% |
Apr 01, 2024 | 133.49 | 133.49 | 133.49 | 133.49 | 0.00% |
Mar 29, 2024 | 133.49 | 133.49 | 133.49 | 133.49 | 0.00% |
Mar 28, 2024 | 133.49 | 133.49 | 133.49 | 133.49 | 0.16% |
Mar 27, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 0.14% |
Mar 26, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 0.06% |
Mar 25, 2024 | 133.02 | 133.02 | 133.02 | 133.02 | -0.17% |
Mar 22, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 0.12% |
Mar 21, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 0.46% |
Mar 20, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 0.08% |
Mar 19, 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 0.12% |
Highest: 133.49 | Lowest: 131.56 | Difference: 1.93 | Average: 132.84 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review