Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.05% |
Apr 24, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.11% |
Apr 21, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.18% |
Apr 18, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.14% |
Apr 17, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.14% |
Apr 16, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.02% |
Apr 15, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.19% |
Apr 14, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.04% |
Apr 11, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.22% |
Apr 10, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.16% |
Apr 09, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.06% |
Apr 08, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.14% |
Apr 07, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -0.07% |
Apr 04, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.02% |
Apr 03, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.00% |
Apr 02, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.07% |
Apr 01, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.03% |
Mar 31, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.05% |
Mar 28, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.05% |
Mar 27, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.02% |
Mar 26, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.18% |
Mar 25, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.13% |
Highest: 125.810 | Lowest: 124.660 | Difference: 1.150 | Average: 125.360 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review