
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 173.980 | 173.980 | 173.980 | 173.980 | 0.60% |
May 24, 2022 | 172.950 | 172.950 | 172.950 | 172.950 | 0.01% |
May 23, 2022 | 172.940 | 172.940 | 172.940 | 172.940 | 0.14% |
May 20, 2022 | 172.700 | 172.700 | 172.700 | 172.700 | 0.14% |
May 19, 2022 | 172.450 | 172.450 | 172.450 | 172.450 | -0.13% |
May 18, 2022 | 172.680 | 172.680 | 172.680 | 172.680 | -0.50% |
May 17, 2022 | 173.550 | 173.550 | 173.550 | 173.550 | -0.06% |
May 16, 2022 | 173.650 | 173.650 | 173.650 | 173.650 | -0.10% |
May 13, 2022 | 173.820 | 173.820 | 173.820 | 173.820 | 0.20% |
May 12, 2022 | 173.480 | 173.480 | 173.480 | 173.480 | -0.41% |
May 11, 2022 | 174.190 | 174.190 | 174.190 | 174.190 | 0.03% |
May 10, 2022 | 174.140 | 174.140 | 174.140 | 174.140 | -0.68% |
May 06, 2022 | 175.340 | 175.340 | 175.340 | 175.340 | -0.28% |
May 05, 2022 | 175.840 | 175.840 | 175.840 | 175.840 | -0.09% |
May 04, 2022 | 175.990 | 175.990 | 175.990 | 175.990 | -0.11% |
May 03, 2022 | 176.180 | 176.180 | 176.180 | 176.180 | 0.28% |
May 02, 2022 | 175.690 | 175.690 | 175.690 | 175.690 | -0.39% |
Apr 29, 2022 | 176.380 | 176.380 | 176.380 | 176.380 | -0.37% |
Apr 28, 2022 | 177.040 | 177.040 | 177.040 | 177.040 | -0.11% |
Apr 27, 2022 | 177.230 | 177.230 | 177.230 | 177.230 | -0.14% |
Highest: 177.230 | Lowest: 172.450 | Difference: 4.780 | Average: 174.511 | Change %: -1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review