Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Apr 23, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.03% |
Apr 22, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.71% |
Apr 19, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | -1.04% |
Apr 18, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | -0.52% |
Apr 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Apr 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -1.78% |
Apr 15, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -1.00% |
Apr 12, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.82% |
Apr 11, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% |
Apr 10, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.51% |
Apr 09, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
Apr 08, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% |
Apr 05, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -0.88% |
Apr 04, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.21% |
Apr 03, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.95% |
Apr 02, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -1.07% |
Mar 28, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.76% |
Mar 27, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
Mar 26, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% |
Mar 25, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51% |
Highest: 1.60 | Lowest: 1.52 | Difference: 0.07 | Average: 1.57 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review