Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 384.530 | 384.530 | 384.530 | 384.530 | -0.76% |
Apr 18, 2024 | 387.480 | 387.480 | 387.480 | 387.480 | -0.43% |
Apr 17, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | 0.32% |
Apr 16, 2024 | 387.920 | 387.920 | 387.920 | 387.920 | -1.17% |
Apr 15, 2024 | 392.510 | 392.510 | 392.510 | 392.510 | -0.61% |
Apr 12, 2024 | 394.920 | 394.920 | 394.920 | 394.920 | 0.53% |
Apr 11, 2024 | 392.840 | 392.840 | 392.840 | 392.840 | 0.33% |
Apr 10, 2024 | 391.560 | 391.560 | 391.560 | 391.560 | 0.45% |
Apr 09, 2024 | 389.800 | 389.800 | 389.800 | 389.800 | 0.02% |
Apr 08, 2024 | 389.740 | 389.740 | 389.740 | 389.740 | -0.29% |
Apr 05, 2024 | 390.860 | 390.860 | 390.860 | 390.860 | 0.08% |
Apr 04, 2024 | 390.540 | 390.540 | 390.540 | 390.540 | -0.60% |
Apr 03, 2024 | 392.880 | 392.880 | 392.880 | 392.880 | 2.17% |
Apr 19, 2024 | 384.530 | 384.530 | 384.530 | 384.530 | -0.76% |
Apr 18, 2024 | 387.480 | 387.480 | 387.480 | 387.480 | -0.43% |
Apr 17, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | 0.32% |
Apr 16, 2024 | 387.920 | 387.920 | 387.920 | 387.920 | -1.17% |
Apr 15, 2024 | 392.510 | 392.510 | 392.510 | 392.510 | -0.61% |
Apr 12, 2024 | 394.920 | 394.920 | 394.920 | 394.920 | 0.53% |
Apr 11, 2024 | 392.840 | 392.840 | 392.840 | 392.840 | 0.33% |
Apr 10, 2024 | 391.560 | 391.560 | 391.560 | 391.560 | 0.45% |
Apr 09, 2024 | 389.800 | 389.800 | 389.800 | 389.800 | 0.02% |
Apr 08, 2024 | 389.740 | 389.740 | 389.740 | 389.740 | -0.29% |
Apr 05, 2024 | 390.860 | 390.860 | 390.860 | 390.860 | 0.08% |
Apr 04, 2024 | 390.540 | 390.540 | 390.540 | 390.540 | -0.60% |
Apr 03, 2024 | 392.880 | 392.880 | 392.880 | 392.880 | -0.96% |
Mar 28, 2024 | 396.680 | 396.680 | 396.680 | 396.680 | 0.72% |
Mar 27, 2024 | 393.830 | 393.830 | 393.830 | 393.830 | 0.48% |
Mar 26, 2024 | 391.940 | 391.940 | 391.940 | 391.940 | 0.25% |
Mar 25, 2024 | 390.970 | 390.970 | 390.970 | 390.970 | -0.02% |
Highest: 396.680 | Lowest: 384.530 | Difference: 12.150 | Average: 390.763 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review