Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.70% |
Apr 18, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | -0.19% |
Apr 17, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -1.52% |
Apr 16, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -2.22% |
Apr 15, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | -1.17% |
Apr 12, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | -0.12% |
Apr 11, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -1.42% |
Apr 10, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | 1.89% |
Apr 09, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | 0.36% |
Apr 08, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | -0.90% |
Apr 05, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.15% |
Apr 04, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.73% |
Apr 03, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | -2.82% |
Apr 02, 2024 | 198.360 | 198.360 | 198.360 | 198.360 | -0.22% |
Mar 28, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 3.20% |
Mar 27, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.05% |
Mar 26, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -0.86% |
Mar 25, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.11% |
Mar 22, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | 1.87% |
Mar 21, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 1.71% |
Mar 20, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.21% |
Highest: 198.800 | Lowest: 182.480 | Difference: 16.320 | Average: 191.826 | Change %: -2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review