Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | 0.63% |
Apr 17, 2024 | 1,607.020 | 1,607.020 | 1,607.020 | 1,607.020 | -1.25% |
Apr 16, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | -2.61% |
Apr 05, 2024 | 1,670.980 | 1,670.980 | 1,670.980 | 1,670.980 | -0.75% |
Apr 04, 2024 | 1,683.630 | 1,683.630 | 1,683.630 | 1,683.630 | 1.11% |
Apr 03, 2024 | 1,665.180 | 1,665.180 | 1,665.180 | 1,665.180 | -1.03% |
Apr 02, 2024 | 1,682.480 | 1,682.480 | 1,682.480 | 1,682.480 | 0.84% |
Apr 01, 2024 | 1,668.400 | 1,668.400 | 1,668.400 | 1,668.400 | -1.57% |
Mar 28, 2024 | 1,695.020 | 1,695.020 | 1,695.020 | 1,695.020 | -0.31% |
Mar 27, 2024 | 1,700.280 | 1,700.280 | 1,700.280 | 1,700.280 | -0.63% |
Mar 26, 2024 | 1,711.050 | 1,711.050 | 1,711.050 | 1,711.050 | -0.15% |
Mar 25, 2024 | 1,713.590 | 1,713.590 | 1,713.590 | 1,713.590 | 0.62% |
Mar 22, 2024 | 1,702.970 | 1,702.970 | 1,702.970 | 1,702.970 | 0.17% |
Mar 21, 2024 | 1,700.060 | 1,700.060 | 1,700.060 | 1,700.060 | 5.13% |
Apr 18, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | 0.63% |
Apr 17, 2024 | 1,607.020 | 1,607.020 | 1,607.020 | 1,607.020 | -1.25% |
Apr 16, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | -2.61% |
Apr 05, 2024 | 1,670.980 | 1,670.980 | 1,670.980 | 1,670.980 | -0.75% |
Apr 04, 2024 | 1,683.630 | 1,683.630 | 1,683.630 | 1,683.630 | 1.11% |
Apr 03, 2024 | 1,665.180 | 1,665.180 | 1,665.180 | 1,665.180 | -1.03% |
Apr 02, 2024 | 1,682.480 | 1,682.480 | 1,682.480 | 1,682.480 | 0.84% |
Apr 01, 2024 | 1,668.400 | 1,668.400 | 1,668.400 | 1,668.400 | -1.57% |
Mar 28, 2024 | 1,695.020 | 1,695.020 | 1,695.020 | 1,695.020 | -0.31% |
Mar 27, 2024 | 1,700.280 | 1,700.280 | 1,700.280 | 1,700.280 | -0.63% |
Mar 26, 2024 | 1,711.050 | 1,711.050 | 1,711.050 | 1,711.050 | -0.15% |
Mar 25, 2024 | 1,713.590 | 1,713.590 | 1,713.590 | 1,713.590 | 0.62% |
Mar 22, 2024 | 1,702.970 | 1,702.970 | 1,702.970 | 1,702.970 | 0.17% |
Mar 21, 2024 | 1,700.060 | 1,700.060 | 1,700.060 | 1,700.060 | 0.36% |
Mar 20, 2024 | 1,694.010 | 1,694.010 | 1,694.010 | 1,694.010 | 0.29% |
Mar 19, 2024 | 1,689.090 | 1,689.090 | 1,689.090 | 1,689.090 | 0.67% |
Highest: 1,713.590 | Lowest: 1,607.020 | Difference: 106.570 | Average: 1,675.782 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review