Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 2.04% |
Feb 29, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.18% |
Feb 28, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.39% |
Feb 27, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.04% |
Feb 26, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.00% |
Feb 25, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.00% |
Feb 24, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.00% |
Feb 23, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.08% |
Feb 22, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.47% |
Feb 21, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.00% |
Feb 20, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.20% |
Feb 19, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.12% |
Feb 18, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Feb 17, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Feb 16, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Feb 15, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.32% |
Feb 14, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.12% |
Feb 13, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.27% |
Feb 12, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.08% |
Feb 11, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Feb 10, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Feb 09, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.17% |
Feb 08, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.08% |
Feb 07, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.08% |
Feb 06, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.00% |
Feb 05, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.28% |
Feb 04, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.00% |
Feb 03, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.00% |
Feb 02, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -2.43% |
Mar 31, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 2.04% |
Highest: 1.967 | Lowest: 1.904 | Difference: 0.063 | Average: 1.917 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review