Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -0.28% |
Apr 16, 2024 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | -0.34% |
Apr 15, 2024 | 9,661.000 | 9,661.000 | 9,661.000 | 9,661.000 | -0.12% |
Apr 12, 2024 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -0.04% |
Apr 11, 2024 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | -0.21% |
Apr 10, 2024 | 9,697.000 | 9,697.000 | 9,697.000 | 9,697.000 | -0.01% |
Apr 09, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | 0.07% |
Apr 08, 2024 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.16% |
Apr 05, 2024 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.17% |
Apr 04, 2024 | 9,692.000 | 9,692.000 | 9,692.000 | 9,692.000 | -0.03% |
Apr 03, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | -0.36% |
Apr 02, 2024 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | -0.13% |
Apr 01, 2024 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | -0.20% |
Mar 29, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.02% |
Mar 28, 2024 | 9,761.000 | 9,761.000 | 9,761.000 | 9,761.000 | 0.22% |
Mar 27, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.11% |
Mar 26, 2024 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | -0.18% |
Mar 25, 2024 | 9,747.000 | 9,747.000 | 9,747.000 | 9,747.000 | 0.02% |
Mar 22, 2024 | 9,745.000 | 9,745.000 | 9,745.000 | 9,745.000 | 0.39% |
Mar 21, 2024 | 9,707.000 | 9,707.000 | 9,707.000 | 9,707.000 | 0.42% |
Mar 19, 2024 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | 0.25% |
Mar 18, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | 0.00% |
Highest: 9,763.000 | Lowest: 9,601.000 | Difference: 162.000 | Average: 9,698.273 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review