Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.62% |
Apr 22, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.60% |
Apr 21, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.03% |
Apr 18, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.18% |
Apr 17, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.11% |
Apr 16, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.63% |
Apr 15, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.34% |
Apr 14, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.71% |
Apr 11, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.06% |
Apr 10, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.35% |
Apr 09, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.20% |
Apr 08, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.09% |
Apr 07, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.57% |
Apr 04, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.18% |
Apr 03, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.09% |
Apr 02, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.98% |
Mar 31, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.62% |
Mar 27, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.28% |
Mar 26, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.13% |
Mar 24, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.00% |
Highest: 2.844 | Lowest: 2.734 | Difference: 0.111 | Average: 2.787 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review