Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.33% |
Apr 22, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.22% |
Apr 21, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Apr 18, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.06% |
Apr 17, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.17% |
Apr 16, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.47% |
Apr 15, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.04% |
Apr 14, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.38% |
Apr 11, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.32% |
Apr 10, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.03% |
Apr 09, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.11% |
Apr 08, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.12% |
Apr 07, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.15% |
Apr 04, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.09% |
Apr 03, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.24% |
Apr 02, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.49% |
Mar 31, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.39% |
Mar 27, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.16% |
Mar 26, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.00% |
Highest: 2.204 | Lowest: 2.150 | Difference: 0.053 | Average: 2.175 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review