Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.20% |
Apr 19, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.03% |
Apr 18, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.13% |
Apr 17, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.15% |
Apr 16, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -0.43% |
Apr 15, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -0.40% |
Apr 12, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.60% |
Apr 11, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.12% |
Apr 10, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.29% |
Apr 09, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.19% |
Apr 08, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | -0.14% |
Apr 05, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.22% |
Apr 04, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.13% |
Apr 03, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.06% |
Apr 02, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.44% |
Mar 28, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | 0.05% |
Mar 27, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.28% |
Mar 26, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.15% |
Mar 25, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -0.18% |
Highest: 13.486 | Lowest: 13.326 | Difference: 0.160 | Average: 13.398 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review