Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 553.020 | 553.020 | 553.020 | 553.020 | 0.87% |
Apr 18, 2024 | 548.260 | 548.260 | 548.260 | 548.260 | 0.81% |
Apr 17, 2024 | 543.840 | 543.840 | 543.840 | 543.840 | -1.57% |
Apr 16, 2024 | 552.520 | 552.520 | 552.520 | 552.520 | -0.01% |
Apr 15, 2024 | 552.600 | 552.600 | 552.600 | 552.600 | -0.71% |
Apr 14, 2024 | 556.530 | 556.530 | 556.530 | 556.530 | 0.69% |
Apr 11, 2024 | 552.700 | 552.700 | 552.700 | 552.700 | -1.99% |
Apr 10, 2024 | 563.950 | 563.950 | 563.950 | 563.950 | -1.60% |
Apr 09, 2024 | 573.130 | 573.130 | 573.130 | 573.130 | -0.82% |
Apr 08, 2024 | 577.890 | 577.890 | 577.890 | 577.890 | 2.25% |
Apr 07, 2024 | 565.160 | 565.160 | 565.160 | 565.160 | 0.94% |
Apr 04, 2024 | 559.890 | 559.890 | 559.890 | 559.890 | -1.12% |
Apr 03, 2024 | 566.230 | 566.230 | 566.230 | 566.230 | -0.58% |
Apr 02, 2024 | 569.530 | 569.530 | 569.530 | 569.530 | -1.86% |
Apr 01, 2024 | 580.350 | 580.350 | 580.350 | 580.350 | -0.06% |
Mar 31, 2024 | 580.670 | 580.670 | 580.670 | 580.670 | 0.40% |
Mar 28, 2024 | 578.350 | 578.350 | 578.350 | 578.350 | -0.54% |
Mar 27, 2024 | 581.470 | 581.470 | 581.470 | 581.470 | -0.42% |
Mar 26, 2024 | 583.920 | 583.920 | 583.920 | 583.920 | -0.88% |
Mar 25, 2024 | 589.120 | 589.120 | 589.120 | 589.120 | -0.14% |
Highest: 589.120 | Lowest: 543.840 | Difference: 45.280 | Average: 566.457 | Change %: -6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review