Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 1.06% |
Apr 19, 2024 | 296.430 | 296.430 | 296.430 | 296.430 | -0.89% |
Apr 18, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.20% |
Apr 17, 2024 | 299.680 | 299.680 | 299.680 | 299.680 | -0.54% |
Apr 16, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | -0.66% |
Apr 15, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | -0.96% |
Apr 12, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | -0.41% |
Apr 11, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | 0.72% |
Apr 10, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | 0.00% |
Apr 09, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 0.07% |
Apr 08, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | -0.13% |
Apr 05, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | 0.92% |
Apr 04, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | -1.08% |
Apr 03, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | -0.33% |
Apr 02, 2024 | 307.010 | 307.010 | 307.010 | 307.010 | -0.67% |
Mar 28, 2024 | 309.070 | 309.070 | 309.070 | 309.070 | 0.31% |
Mar 27, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | 0.67% |
Mar 26, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | -0.09% |
Mar 25, 2024 | 306.320 | 306.320 | 306.320 | 306.320 | -0.36% |
Highest: 309.070 | Lowest: 296.430 | Difference: 12.640 | Average: 304.187 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review