Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 907.190 | 907.190 | 907.190 | 907.190 | -0.72% |
Apr 17, 2024 | 913.780 | 913.780 | 913.780 | 913.780 | 0.77% |
Apr 16, 2024 | 906.830 | 906.830 | 906.830 | 906.830 | -2.51% |
Apr 15, 2024 | 930.140 | 930.140 | 930.140 | 930.140 | 0.83% |
Apr 12, 2024 | 922.480 | 922.480 | 922.480 | 922.480 | -0.01% |
Apr 11, 2024 | 922.540 | 922.540 | 922.540 | 922.540 | 0.01% |
Apr 10, 2024 | 922.470 | 922.470 | 922.470 | 922.470 | -1.19% |
Apr 09, 2024 | 933.600 | 933.600 | 933.600 | 933.600 | -0.00% |
Apr 08, 2024 | 933.620 | 933.620 | 933.620 | 933.620 | 1.04% |
Apr 05, 2024 | 924.010 | 924.010 | 924.010 | 924.010 | -1.02% |
Apr 04, 2024 | 933.490 | 933.490 | 933.490 | 933.490 | 0.38% |
Apr 03, 2024 | 929.990 | 929.990 | 929.990 | 929.990 | -0.12% |
Apr 02, 2024 | 931.100 | 931.100 | 931.100 | 931.100 | -0.50% |
Mar 28, 2024 | 935.750 | 935.750 | 935.750 | 935.750 | -0.68% |
Mar 27, 2024 | 942.190 | 942.190 | 942.190 | 942.190 | 0.85% |
Mar 26, 2024 | 934.270 | 934.270 | 934.270 | 934.270 | 0.10% |
Mar 25, 2024 | 933.320 | 933.320 | 933.320 | 933.320 | -0.07% |
Mar 22, 2024 | 933.940 | 933.940 | 933.940 | 933.940 | 0.41% |
Mar 21, 2024 | 930.100 | 930.100 | 930.100 | 930.100 | 2.33% |
Mar 20, 2024 | 908.920 | 908.920 | 908.920 | 908.920 | 0.59% |
Mar 19, 2024 | 903.580 | 903.580 | 903.580 | 903.580 | 0.06% |
Highest: 942.190 | Lowest: 903.580 | Difference: 38.610 | Average: 925.396 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review