Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | -0.82% |
Apr 17, 2024 | 1,168.260 | 1,168.260 | 1,168.260 | 1,168.260 | -0.27% |
Apr 16, 2024 | 1,171.440 | 1,171.440 | 1,171.440 | 1,171.440 | -2.16% |
Apr 15, 2024 | 1,197.330 | 1,197.330 | 1,197.330 | 1,197.330 | 0.40% |
Apr 12, 2024 | 1,192.610 | 1,192.610 | 1,192.610 | 1,192.610 | -0.53% |
Apr 11, 2024 | 1,198.990 | 1,198.990 | 1,198.990 | 1,198.990 | 0.39% |
Apr 10, 2024 | 1,194.330 | 1,194.330 | 1,194.330 | 1,194.330 | -1.78% |
Apr 09, 2024 | 1,216.020 | 1,216.020 | 1,216.020 | 1,216.020 | -0.20% |
Apr 08, 2024 | 1,218.430 | 1,218.430 | 1,218.430 | 1,218.430 | 1.01% |
Apr 05, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | -1.47% |
Apr 04, 2024 | 1,224.190 | 1,224.190 | 1,224.190 | 1,224.190 | 0.35% |
Apr 03, 2024 | 1,219.920 | 1,219.920 | 1,219.920 | 1,219.920 | -0.74% |
Apr 02, 2024 | 1,228.960 | 1,228.960 | 1,228.960 | 1,228.960 | -0.58% |
Mar 28, 2024 | 1,236.120 | 1,236.120 | 1,236.120 | 1,236.120 | -0.18% |
Mar 27, 2024 | 1,238.310 | 1,238.310 | 1,238.310 | 1,238.310 | 0.77% |
Mar 26, 2024 | 1,228.790 | 1,228.790 | 1,228.790 | 1,228.790 | -0.01% |
Mar 25, 2024 | 1,228.940 | 1,228.940 | 1,228.940 | 1,228.940 | 0.30% |
Mar 22, 2024 | 1,225.320 | 1,225.320 | 1,225.320 | 1,225.320 | 0.33% |
Mar 21, 2024 | 1,221.240 | 1,221.240 | 1,221.240 | 1,221.240 | 2.52% |
Mar 20, 2024 | 1,191.210 | 1,191.210 | 1,191.210 | 1,191.210 | 1.07% |
Mar 19, 2024 | 1,178.620 | 1,178.620 | 1,178.620 | 1,178.620 | -0.01% |
Highest: 1,238.310 | Lowest: 1,158.670 | Difference: 79.640 | Average: 1,206.853 | Change %: -1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review