Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 0.61% |
Oct 07, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | -0.79% |
Oct 04, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 0.77% |
Oct 03, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | -0.34% |
Oct 02, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 0.12% |
Oct 01, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | -0.42% |
Sep 30, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 0.28% |
Sep 27, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | -0.05% |
Sep 26, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 0.37% |
Sep 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | -0.37% |
Sep 24, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 0.11% |
Sep 23, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 0.36% |
Sep 20, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 0.08% |
Sep 19, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 1.27% |
Sep 18, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | -0.60% |
Sep 17, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | -0.22% |
Sep 16, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 0.32% |
Sep 13, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 0.76% |
Sep 12, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 0.80% |
Sep 11, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 0.56% |
Sep 10, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 0.29% |
Sep 09, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00% |
Highest: 64.47 | Lowest: 61.90 | Difference: 2.57 | Average: 63.69 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review