Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0.07% |
Apr 23, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.56% |
Apr 22, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 0.79% |
Apr 19, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | -0.80% |
Apr 18, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | -0.05% |
Apr 17, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 0.02% |
Apr 16, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | -0.76% |
Apr 15, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | -0.58% |
Apr 12, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | -1.72% |
Apr 11, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.09% |
Apr 10, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -0.72% |
Apr 09, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | -0.03% |
Apr 08, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 0.38% |
Apr 05, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 0.57% |
Apr 04, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | -0.82% |
Apr 03, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 0.57% |
Apr 02, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | -0.27% |
Apr 01, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | -0.31% |
Mar 28, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | -0.19% |
Mar 27, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 0.31% |
Mar 26, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | -0.03% |
Mar 25, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | -0.03% |
Highest: 58.70 | Lowest: 55.93 | Difference: 2.77 | Average: 57.72 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review