Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
Apr 17, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
Apr 16, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
Apr 15, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
Apr 12, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
Apr 11, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
Apr 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -1.06% |
Apr 09, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
Apr 08, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
Apr 05, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
Apr 04, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
Apr 03, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
Apr 02, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
Apr 01, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
Mar 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% |
Mar 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
Mar 26, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
Mar 25, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
Mar 22, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
Mar 21, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
Mar 20, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
Mar 19, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
Highest: 17.00 | Lowest: 16.42 | Difference: 0.58 | Average: 16.81 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review