Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 1.16% |
Mar 24, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
Mar 23, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | -0.98% |
Mar 22, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | -6.19% |
Mar 21, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
Mar 18, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
Mar 17, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
Mar 16, 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
Mar 15, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
Mar 14, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
Mar 11, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
Mar 10, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
Mar 09, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
Mar 08, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | -1.03% |
Mar 07, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
Mar 04, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
Mar 03, 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
Mar 02, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 1.55% |
Mar 01, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | -1.53% |
Feb 28, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | -1.01% |
Feb 25, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 3.03% |
Feb 24, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
Feb 23, 2022 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
Feb 22, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
Feb 18, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Feb 17, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |
Feb 16, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
Feb 15, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
Feb 14, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
Feb 11, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 5.03% |
Highest: 11.96 | Lowest: 11.11 | Difference: 0.85 | Average: 11.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review