Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.57% |
Apr 18, 2024 | 220.240 | 220.240 | 220.240 | 220.240 | 0.74% |
Apr 17, 2024 | 218.630 | 218.630 | 218.630 | 218.630 | -0.43% |
Apr 16, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.49% |
Apr 15, 2024 | 220.650 | 220.650 | 220.650 | 220.650 | 0.10% |
Apr 14, 2024 | 220.420 | 220.420 | 220.420 | 220.420 | 0.04% |
Apr 11, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | -0.96% |
Apr 10, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | -0.71% |
Apr 09, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | -0.50% |
Apr 08, 2024 | 225.180 | 225.180 | 225.180 | 225.180 | 1.04% |
Apr 07, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.73% |
Apr 04, 2024 | 221.250 | 221.250 | 221.250 | 221.250 | -0.88% |
Apr 03, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | -0.18% |
Apr 02, 2024 | 223.610 | 223.610 | 223.610 | 223.610 | -1.16% |
Apr 01, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | -0.44% |
Mar 31, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 0.68% |
Mar 28, 2024 | 225.710 | 225.710 | 225.710 | 225.710 | 0.33% |
Mar 27, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | -0.32% |
Mar 26, 2024 | 225.690 | 225.690 | 225.690 | 225.690 | -0.47% |
Mar 25, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | 0.09% |
Highest: 227.250 | Lowest: 218.630 | Difference: 8.620 | Average: 223.031 | Change %: -2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review