Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 786.680 | 786.680 | 786.680 | 786.680 | -0.93% |
Apr 16, 2024 | 794.040 | 794.040 | 794.040 | 794.040 | -0.09% |
Apr 15, 2024 | 794.730 | 794.730 | 794.730 | 794.730 | -0.16% |
Apr 14, 2024 | 796.000 | 796.000 | 796.000 | 796.000 | 0.42% |
Apr 11, 2024 | 792.640 | 792.640 | 792.640 | 792.640 | -1.84% |
Apr 10, 2024 | 807.520 | 807.520 | 807.520 | 807.520 | -1.28% |
Apr 09, 2024 | 817.980 | 817.980 | 817.980 | 817.980 | -0.55% |
Apr 08, 2024 | 822.470 | 822.470 | 822.470 | 822.470 | 2.27% |
Apr 07, 2024 | 804.200 | 804.200 | 804.200 | 804.200 | 1.11% |
Apr 04, 2024 | 795.340 | 795.340 | 795.340 | 795.340 | -1.23% |
Apr 03, 2024 | 805.250 | 805.250 | 805.250 | 805.250 | -0.36% |
Apr 02, 2024 | 808.180 | 808.180 | 808.180 | 808.180 | -1.26% |
Apr 01, 2024 | 818.480 | 818.480 | 818.480 | 818.480 | -0.44% |
Mar 31, 2024 | 822.110 | 822.110 | 822.110 | 822.110 | 0.04% |
Mar 28, 2024 | 821.810 | 821.810 | 821.810 | 821.810 | 0.18% |
Mar 27, 2024 | 820.300 | 820.300 | 820.300 | 820.300 | -0.58% |
Mar 26, 2024 | 825.050 | 825.050 | 825.050 | 825.050 | -1.23% |
Mar 25, 2024 | 835.310 | 835.310 | 835.310 | 835.310 | -0.18% |
Mar 21, 2024 | 836.780 | 836.780 | 836.780 | 836.780 | 0.44% |
Mar 20, 2024 | 833.150 | 833.150 | 833.150 | 833.150 | 1.41% |
Mar 19, 2024 | 821.570 | 821.570 | 821.570 | 821.570 | 0.49% |
Mar 18, 2024 | 817.580 | 817.580 | 817.580 | 817.580 | 1.64% |
Highest: 836.780 | Lowest: 786.680 | Difference: 50.100 | Average: 812.599 | Change %: -2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review