Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.18% |
Apr 18, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.08% |
Apr 17, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.09% |
Apr 16, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.14% |
Apr 15, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.15% |
Apr 14, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.16% |
Apr 11, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.20% |
Apr 10, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.16% |
Apr 09, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -0.07% |
Apr 08, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.15% |
Apr 07, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.03% |
Apr 04, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | -0.05% |
Apr 03, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.04% |
Apr 02, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.18% |
Apr 01, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | -0.01% |
Mar 31, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | 0.13% |
Mar 28, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.00% |
Mar 27, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.02% |
Mar 26, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.20% |
Mar 25, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.13% |
Highest: 159.040 | Lowest: 157.310 | Difference: 1.730 | Average: 158.353 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review