
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 6.660 | 6.660 | 6.690 | 6.660 | -0.45% |
May 15, 2025 | 6.690 | 6.690 | 6.720 | 6.690 | -0.45% |
May 14, 2025 | 6.720 | 6.720 | 6.780 | 6.720 | -0.88% |
May 13, 2025 | 6.780 | 6.780 | 6.780 | 6.680 | 1.35% |
May 12, 2025 | 6.690 | 6.690 | 6.690 | 6.680 | 0.15% |
May 09, 2025 | 6.680 | 6.680 | 6.680 | 6.600 | 1.21% |
May 08, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.46% |
May 07, 2025 | 6.570 | 6.570 | 6.630 | 6.540 | -0.90% |
May 06, 2025 | 6.630 | 6.630 | 6.630 | 6.540 | 1.38% |
May 05, 2025 | 6.540 | 6.540 | 6.570 | 6.540 | -0.46% |
May 02, 2025 | 6.570 | 6.570 | 6.570 | 6.510 | 0.92% |
May 01, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
Apr 30, 2025 | 6.510 | 6.510 | 6.600 | 6.510 | -1.36% |
Apr 29, 2025 | 6.600 | 6.600 | 6.670 | 6.600 | -1.05% |
Apr 28, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.91% |
Apr 25, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -0.30% |
Apr 24, 2025 | 6.630 | 6.630 | 6.630 | 6.560 | 1.07% |
Apr 23, 2025 | 6.560 | 6.560 | 6.590 | 6.540 | -0.46% |
Apr 22, 2025 | 6.590 | 6.590 | 6.590 | 6.540 | 0.76% |
Apr 21, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.76% |
Highest: 6.780 | Lowest: 6.510 | Difference: 0.270 | Average: 6.618 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review