Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.40% |
Jan 08, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.82% |
Jan 07, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | -0.09% |
Jan 06, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | 0.96% |
Jan 03, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.00% |
Jan 02, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.12% |
Dec 31, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.32% |
Dec 30, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.89% |
Dec 27, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.47% |
Dec 23, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | 0.62% |
Dec 20, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | -0.59% |
Dec 19, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -1.40% |
Dec 18, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.08% |
Dec 17, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 1.83% |
Jan 10, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.40% |
Jan 08, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.82% |
Jan 07, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | -0.09% |
Jan 06, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | 0.96% |
Jan 03, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.00% |
Jan 02, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.12% |
Dec 31, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.32% |
Dec 30, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.89% |
Dec 27, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.47% |
Dec 23, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | 0.62% |
Dec 20, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | -0.59% |
Dec 19, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -1.40% |
Dec 18, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.08% |
Dec 17, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.18% |
Dec 16, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | -4.29% |
Dec 13, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.22% |
Highest: 13.007 | Lowest: 12.171 | Difference: 0.836 | Average: 12.309 | Change %: -6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review