Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.48% |
Apr 19, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.06% |
Apr 18, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.10% |
Apr 17, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.15% |
Apr 16, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.48% |
Apr 15, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.54% |
Apr 12, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.65% |
Apr 11, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.37% |
Apr 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.27% |
Apr 09, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.35% |
Apr 08, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | -0.04% |
Apr 05, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -0.41% |
Apr 04, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.50% |
Apr 03, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.00% |
Apr 02, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.60% |
Mar 28, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.25% |
Mar 27, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.27% |
Mar 26, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.25% |
Mar 25, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.23% |
Highest: 4.845 | Lowest: 4.773 | Difference: 0.072 | Average: 4.807 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review