Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1,999.210 | 1,999.210 | 1,999.210 | 1,999.210 | 1.00% |
Apr 22, 2024 | 1,979.500 | 1,979.500 | 1,979.500 | 1,979.500 | 0.49% |
Apr 19, 2024 | 1,969.850 | 1,969.850 | 1,969.850 | 1,969.850 | -0.32% |
Apr 18, 2024 | 1,976.110 | 1,976.110 | 1,976.110 | 1,976.110 | -0.01% |
Apr 17, 2024 | 1,976.210 | 1,976.210 | 1,976.210 | 1,976.210 | 0.58% |
Apr 16, 2024 | 1,964.750 | 1,964.750 | 1,964.750 | 1,964.750 | -1.05% |
Apr 15, 2024 | 1,985.540 | 1,985.540 | 1,985.540 | 1,985.540 | 0.03% |
Apr 12, 2024 | 1,984.850 | 1,984.850 | 1,984.850 | 1,984.850 | 0.54% |
Apr 11, 2024 | 1,974.280 | 1,974.280 | 1,974.280 | 1,974.280 | -0.57% |
Apr 10, 2024 | 1,985.620 | 1,985.620 | 1,985.620 | 1,985.620 | 0.13% |
Apr 09, 2024 | 1,983.100 | 1,983.100 | 1,983.100 | 1,983.100 | -0.83% |
Apr 08, 2024 | 1,999.730 | 1,999.730 | 1,999.730 | 1,999.730 | 0.36% |
Apr 05, 2024 | 1,992.530 | 1,992.530 | 1,992.530 | 1,992.530 | -0.28% |
Apr 04, 2024 | 1,998.030 | 1,998.030 | 1,998.030 | 1,998.030 | 0.15% |
Apr 03, 2024 | 1,995.100 | 1,995.100 | 1,995.100 | 1,995.100 | 0.32% |
Apr 02, 2024 | 1,988.640 | 1,988.640 | 1,988.640 | 1,988.640 | -0.34% |
Mar 28, 2024 | 1,995.450 | 1,995.450 | 1,995.450 | 1,995.450 | -0.42% |
Mar 26, 2024 | 2,003.940 | 2,003.940 | 2,003.940 | 2,003.940 | 0.47% |
Mar 25, 2024 | 1,994.600 | 1,994.600 | 1,994.600 | 1,994.600 | 0.10% |
Highest: 2,003.940 | Lowest: 1,964.750 | Difference: 39.190 | Average: 1,986.686 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review